ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,043 Value ($000) $271 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 123,921 Value ($000) $207 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 28,779 Value ($000) $39 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 91,944 Value ($000) $165 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 17,370 Value ($000) $34 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 161,653 Value ($000) $291 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 128,236 Value ($000) $233 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 31,087 Value ($000) $77 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 44,672 Value ($000) $126 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 14,409 Value ($000) $39 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 32,109 Value ($000) $124 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 412,236 Value ($000) $1,224 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 32,842 Value ($000) $69 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 10,997 Value ($000) $23 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 48,441 Value ($000) $95 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 12,405 Value ($000) $41 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 10,774 Value ($000) $51 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 17,583 Value ($000) $69 Avg Close $3.97 Range $3.46 - $4.65
Q1 2021
Shares 34,252 Value ($000) $170 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 16,679 Value ($000) $70 Avg Close $3.67 Range $2.37 - $4.86
Q2 2020
Shares 43,270 Value ($000) $88 Avg Close $2.08 Range $1.58 - $2.59
Q2 2019
Shares 10,917 Value ($000) $42 Avg Close $4.04 Range $3.00 - $4.83
Q2 2018
Shares 39,431 Value ($000) $162 Avg Close $4.63 Range $3.80 - $5.30
Q3 2014
Shares 14,157 Value ($000) $103 Avg Close $8.11 Range $7.24 - $9.25