ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,114 Value ($000) $497 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 585,950 Value ($000) $979 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 536,102 Value ($000) $734 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 364,276 Value ($000) $652 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 283,280 Value ($000) $561 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 277,859 Value ($000) $500 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 47,164 Value ($000) $86 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 74,527 Value ($000) $184 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 67,537 Value ($000) $191 Avg Close $2.73 Range $2.39 - $3.10
Q2 2023
Shares 77,661 Value ($000) $301 Avg Close $3.47 Range $2.40 - $4.03
Q4 2020
Shares 18,477 Value ($000) $77 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 48,312 Value ($000) $116 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 61,941 Value ($000) $126 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 124,282 Value ($000) $236 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 166,841 Value ($000) $470 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 211,866 Value ($000) $587 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 249,766 Value ($000) $967 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 223,116 Value ($000) $1,064 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 152,450 Value ($000) $520 Avg Close $4.06 Range $3.17 - $5.30
Q1 2014
Shares 79,300 Value ($000) $840 Avg Close $9.45 Range $8.28 - $10.85