ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,485 Value ($000) $302 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 373,832 Value ($000) $624 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 1,781,320 Value ($000) $2,440 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 1,080,571 Value ($000) $1,934 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 602,871 Value ($000) $1,194 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 247,076 Value ($000) $445 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 263,965 Value ($000) $480 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 242,825 Value ($000) $600 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 263,930 Value ($000) $747 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 152,532 Value ($000) $415 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 81,053 Value ($000) $314 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 87,606 Value ($000) $260 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 232,365 Value ($000) $486 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 215,655 Value ($000) $449 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 218,722 Value ($000) $429 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 270,290 Value ($000) $895 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 368,177 Value ($000) $1,757 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 281,698 Value ($000) $1,113 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 242,846 Value ($000) $1,098 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 369,563 Value ($000) $1,830 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 374,561 Value ($000) $1,562 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 406,893 Value ($000) $977 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 407,465 Value ($000) $827 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 445,825 Value ($000) $847 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 614,682 Value ($000) $1,733 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 562,857 Value ($000) $1,559 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 320,460 Value ($000) $1,241 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 251,144 Value ($000) $1,198 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 515,451 Value ($000) $1,758 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 851,396 Value ($000) $3,831 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 595,108 Value ($000) $2,440 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 505,324 Value ($000) $2,527 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 582,242 Value ($000) $2,504 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 560,239 Value ($000) $2,240 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 441,773 Value ($000) $2,099 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 432,061 Value ($000) $2,052 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 277,886 Value ($000) $1,279 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 225,599 Value ($000) $1,437 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 180,104 Value ($000) $935 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 65,541 Value ($000) $379 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 68,747 Value ($000) $464 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 44,913 Value ($000) $224 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 35,849 Value ($000) $242 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 54,025 Value ($000) $502 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 49,548 Value ($000) $374 Avg Close $7.05 Range $5.99 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,485	$302	$1.25	$0.78 - $2.10
Q3 2025	373,832	$624	$1.48	$1.26 - $1.83
Q2 2025	1,781,320	$2,440	$1.48	$1.14 - $1.85
Q1 2025	1,080,571	$1,934	$2.09	$1.73 - $2.95
Q4 2024	602,871	$1,194	$1.89	$1.67 - $2.25
Q3 2024	247,076	$445	$1.90	$1.40 - $2.49
Q2 2024	263,965	$480	$1.91	$1.46 - $2.52
Q1 2024	242,825	$600	$2.68	$2.36 - $2.99
Q4 2023	263,930	$747	$2.73	$2.39 - $3.10
Q3 2023	152,532	$415	$3.30	$2.63 - $4.30
Q2 2023	81,053	$314	$3.47	$2.40 - $4.03
Q1 2023	87,606	$260	$2.72	$2.02 - $3.20
Q4 2022	232,365	$486	$2.07	$1.81 - $2.43
Q3 2022	215,655	$449	$2.27	$1.87 - $2.99
Q2 2022	218,722	$429	$2.50	$1.70 - $3.58
Q1 2022	270,290	$895	$3.72	$3.15 - $4.87
Q4 2021	368,177	$1,757	$4.82	$3.70 - $5.93
Q3 2021	281,698	$1,113	$3.97	$3.46 - $4.65
Q2 2021	242,846	$1,098	$4.68	$4.14 - $5.63
Q1 2021	369,563	$1,830	$5.16	$4.15 - $6.02
Q4 2020	374,561	$1,562	$3.67	$2.37 - $4.86
Q3 2020	406,893	$977	$2.33	$1.96 - $2.80
Q2 2020	407,465	$827	$2.08	$1.58 - $2.59
Q1 2020	445,825	$847	$2.89	$1.33 - $4.68
Q4 2019	614,682	$1,733	$2.78	$2.46 - $3.14
Q3 2019	562,857	$1,559	$3.32	$2.35 - $4.27
Q2 2019	320,460	$1,241	$4.04	$3.00 - $4.83
Q1 2019	251,144	$1,198	$4.55	$3.28 - $5.40
Q4 2018	515,451	$1,758	$4.06	$3.17 - $5.30
Q3 2018	851,396	$3,831	$3.94	$3.20 - $4.78
Q2 2018	595,108	$2,440	$4.63	$3.80 - $5.30
Q1 2018	505,324	$2,527	$5.24	$4.28 - $6.15
Q4 2017	582,242	$2,504	$4.59	$3.90 - $5.35
Q3 2017	560,239	$2,240	$4.29	$3.60 - $4.90
Q2 2017	441,773	$2,099	$4.39	$3.85 - $5.20
Q1 2017	432,061	$2,052	$5.21	$4.55 - $6.00
Q4 2016	277,886	$1,279	$5.19	$4.45 - $6.26
Q3 2016	225,599	$1,437	$5.45	$4.75 - $6.39
Q2 2016	180,104	$935	$5.46	$4.86 - $6.33
Q1 2016	65,541	$379	$5.54	$4.83 - $6.75
Q4 2015	68,747	$464	$6.43	$4.80 - $7.54
Q3 2015	44,913	$224	$6.42	$4.87 - $7.37
Q2 2015	35,849	$242	$7.45	$5.84 - $10.01
Q1 2015	54,025	$502	$7.96	$6.53 - $9.51
Q4 2014	49,548	$374	$7.05	$5.99 - $7.64