ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

HARBERT FUND ADVISORS, INC.'s Holding History (CIK: 0001616659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,448,820 Value ($000) $1,985 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 1,849,184 Value ($000) $3,310 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 1,849,184 Value ($000) $3,661 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 1,849,184 Value ($000) $3,329 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 1,849,184 Value ($000) $3,366 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 1,849,184 Value ($000) $4,567 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 1,849,184 Value ($000) $5,233 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 1,849,184 Value ($000) $5,030 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 1,849,184 Value ($000) $7,156 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 1,849,184 Value ($000) $5,492 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 1,849,184 Value ($000) $3,865 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 1,849,184 Value ($000) $3,846 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 1,849,184 Value ($000) $3,624 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 1,849,184 Value ($000) $6,121 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 1,824,184 Value ($000) $8,701 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 1,804,184 Value ($000) $7,127 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 1,630,318 Value ($000) $7,369 Avg Close $4.68 Range $4.14 - $5.63