ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,810 Value ($000) $14 Avg Close $1.25 Range $0.78 - $2.10
Q2 2025
Shares 11,348 Value ($000) $16 Avg Close $1.48 Range $1.14 - $1.85
Q4 2024
Shares 21,902 Value ($000) $43 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 44,724 Value ($000) $81 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 41,618 Value ($000) $76 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 53,162 Value ($000) $131 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 55,319 Value ($000) $157 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 55,962 Value ($000) $152 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 54,947 Value ($000) $213 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 53,995 Value ($000) $160 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 88,017 Value ($000) $184 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 107,180 Value ($000) $223 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 551,416 Value ($000) $1,081 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 312,420 Value ($000) $1,034 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 236,643 Value ($000) $1,129 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 198,189 Value ($000) $783 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 149,594 Value ($000) $676 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 117,166 Value ($000) $580 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 120,915 Value ($000) $504 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 64,890 Value ($000) $156 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 96,904 Value ($000) $197 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 18,727 Value ($000) $36 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 81,690 Value ($000) $230 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 79,022 Value ($000) $219 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 94,336 Value ($000) $365 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 99,500 Value ($000) $475 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 100,621 Value ($000) $343 Avg Close $4.06 Range $3.17 - $5.30
Q4 2017
Shares 34,968 Value ($000) $150 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 34,968 Value ($000) $140 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 34,968 Value ($000) $166 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 48,054 Value ($000) $228 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 16,183 Value ($000) $74 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 66,262 Value ($000) $422 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 62,303 Value ($000) $323 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 90,601 Value ($000) $524 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 72,013 Value ($000) $486 Avg Close $6.43 Range $4.80 - $7.54