ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,401 Value ($000) $7 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 226,467 Value ($000) $378 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 192,363 Value ($000) $264 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 192,912 Value ($000) $345 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 1,024 Value ($000) $2 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 155,624 Value ($000) $280 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 154,600 Value ($000) $281 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 154,600 Value ($000) $382 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 154,686 Value ($000) $438 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 166,391 Value ($000) $453 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 206,772 Value ($000) $800 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 216,672 Value ($000) $644 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 222,642 Value ($000) $465 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 226,254 Value ($000) $469 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 236,469 Value ($000) $462 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 244,374 Value ($000) $807 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 451,024 Value ($000) $2,149 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 460,430 Value ($000) $1,818 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 704,086 Value ($000) $3,180 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 500,382 Value ($000) $2,475 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 50,028 Value ($000) $207 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 2,892,817 Value ($000) $6,939 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 3,640,017 Value ($000) $7,390 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 3,554,650 Value ($000) $6,746 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 3,447,656 Value ($000) $9,719 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 2,854,307 Value ($000) $7,909 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 2,269,283 Value ($000) $8,783 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 1,257,920 Value ($000) $5,999 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 967,538 Value ($000) $3,300 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 3,993,428 Value ($000) $17,971 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 4,264,376 Value ($000) $17,491 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 4,433,167 Value ($000) $22,166 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 2,432,956 Value ($000) $10,826 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 995,904 Value ($000) $3,982 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 773,480 Value ($000) $3,673 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 682,213 Value ($000) $3,240 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 1,138,332 Value ($000) $5,351 Avg Close $5.19 Range $4.45 - $6.26