ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953,075 Value ($000) $786 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 1,025,875 Value ($000) $1,713 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 1,077,475 Value ($000) $1,476 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 957,550 Value ($000) $1,714 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 967,950 Value ($000) $1,917 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 1,003,050 Value ($000) $1,805 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 1,044,050 Value ($000) $1,900 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 1,078,350 Value ($000) $2,664 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 1,104,950 Value ($000) $3,127 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 1,130,350 Value ($000) $3,075 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 1,153,050 Value ($000) $4,462 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 1,210,500 Value ($000) $3,595 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 1,247,800 Value ($000) $2,608 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 1,295,066 Value ($000) $2,694 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 1,183,150 Value ($000) $2,319 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 859,650 Value ($000) $2,845 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 931,950 Value ($000) $4,445 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 935,850 Value ($000) $3,697 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 799,850 Value ($000) $3,615 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 712,600 Value ($000) $3,527 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 604,150 Value ($000) $2,519 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 27,900 Value ($000) $67 Avg Close $2.33 Range $1.96 - $2.80