ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,285 Value ($000) $31 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 40,111 Value ($000) $67 Avg Close $1.48 Range $1.26 - $1.83
Q1 2025
Shares 126,129 Value ($000) $226 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 54,799 Value ($000) $109 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 138,485 Value ($000) $249 Avg Close $1.90 Range $1.40 - $2.49
Q4 2023
Shares 18,917 Value ($000) $54 Avg Close $2.73 Range $2.39 - $3.10
Q2 2023
Shares 45,219 Value ($000) $175 Avg Close $3.47 Range $2.40 - $4.03
Q3 2022
Shares 66,758 Value ($000) $139 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 86,865 Value ($000) $170 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 81,390 Value ($000) $269 Avg Close $3.72 Range $3.15 - $4.87
Q3 2021
Shares 24,690 Value ($000) $98 Avg Close $3.97 Range $3.46 - $4.65