ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 61,139 Value ($000) $151 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 49,544 Value ($000) $140 Avg Close $2.73 Range $2.39 - $3.10
Q2 2023
Shares 59,700 Value ($000) $231 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 38,030 Value ($000) $113 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 32,649 Value ($000) $68 Avg Close $2.07 Range $1.81 - $2.43
Q1 2022
Shares 73,100 Value ($000) $242 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 100,000 Value ($000) $477 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 78,198 Value ($000) $309 Avg Close $3.97 Range $3.46 - $4.65
Q1 2021
Shares 21,528 Value ($000) $107 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 31,500 Value ($000) $131 Avg Close $3.67 Range $2.37 - $4.86