ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,550 Value ($000) $68 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 20,902 Value ($000) $29 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 15,050 Value ($000) $27 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 11,310 Value ($000) $22 Avg Close $1.89 Range $1.67 - $2.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,550	$68	$1.48	$1.26 - $1.83
Q2 2025	20,902	$29	$1.48	$1.14 - $1.85
Q1 2025	15,050	$27	$2.09	$1.73 - $2.95
Q4 2024	11,310	$22	$1.89	$1.67 - $2.25