ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,833 Value ($000) $39 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 19,833 Value ($000) $36 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 19,833 Value ($000) $36 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 19,833 Value ($000) $49 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 19,833 Value ($000) $56 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 19,833 Value ($000) $54 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 19,833 Value ($000) $77 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 19,833 Value ($000) $59 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 19,833 Value ($000) $41 Avg Close $2.07 Range $1.81 - $2.43