ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,113 Value ($000) $23 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 28,113 Value ($000) $47 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 28,113 Value ($000) $39 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 28,113 Value ($000) $50 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 28,113 Value ($000) $56 Avg Close $1.89 Range $1.67 - $2.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,113	$23	$1.25	$0.78 - $2.10
Q3 2025	28,113	$47	$1.48	$1.26 - $1.83
Q2 2025	28,113	$39	$1.48	$1.14 - $1.85
Q1 2025	28,113	$50	$2.09	$1.73 - $2.95
Q4 2024	28,113	$56	$1.89	$1.67 - $2.25