ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 28,100 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 28,100 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 28,100 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 28,000 Value ($000) $78 Avg Close — Range —
Q2 2015
Shares 24,500 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 24,500 Value ($000) $114 Avg Close — Range —
Q4 2014
Shares 19,500 Value ($000) $85 Avg Close — Range —
Q3 2014
Shares 19,500 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 19,500 Value ($000) $95 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $37 Avg Close — Range —