ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 24,306 Value ($000) $61 Avg Close — Range —
Q2 2016
Shares 24,306 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 671,530 Value ($000) $1,044 Avg Close — Range —
Q4 2015
Shares 656,659 Value ($000) $1,091 Avg Close — Range —
Q3 2015
Shares 657,257 Value ($000) $1,822 Avg Close — Range —
Q2 2015
Shares 700,549 Value ($000) $2,699 Avg Close — Range —
Q1 2015
Shares 693,813 Value ($000) $3,234 Avg Close — Range —
Q4 2014
Shares 672,400 Value ($000) $2,916 Avg Close — Range —
Q3 2014
Shares 679,904 Value ($000) $2,577 Avg Close — Range —
Q2 2014
Shares 691,229 Value ($000) $3,379 Avg Close — Range —
Q1 2014
Shares 690,240 Value ($000) $3,061 Avg Close — Range —
Q4 2013
Shares 711,667 Value ($000) $2,654 Avg Close — Range —
Q3 2013
Shares 726,508 Value ($000) $3,734 Avg Close — Range —
Q2 2013
Shares 711,536 Value ($000) $3,602 Avg Close — Range —