ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,700 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 35,600 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 129,065 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 1,639,961 Value ($000) $4,543 Avg Close — Range —
Q2 2015
Shares 1,648,796 Value ($000) $6,348 Avg Close — Range —
Q1 2015
Shares 1,604,361 Value ($000) $7,476 Avg Close — Range —
Q4 2014
Shares 1,658,367 Value ($000) $7,197 Avg Close — Range —
Q3 2014
Shares 1,003,867 Value ($000) $3,805 Avg Close — Range —
Q2 2014
Shares 1,003,867 Value ($000) $4,909 Avg Close — Range —
Q1 2014
Shares 901,967 Value ($000) $3,996 Avg Close — Range —