ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 167,189 Value ($000) $208 Avg Close — Range —
Q1 2016
Shares 232,189 Value ($000) $360 Avg Close — Range —
Q4 2015
Shares 232,189 Value ($000) $386 Avg Close — Range —
Q3 2015
Shares 185,851 Value ($000) $515 Avg Close — Range —
Q2 2015
Shares 134,374 Value ($000) $518 Avg Close — Range —
Q1 2015
Shares 65,000 Value ($000) $303 Avg Close — Range —
Q4 2014
Shares 65,000 Value ($000) $283 Avg Close — Range —
Q3 2014
Shares 65,000 Value ($000) $247 Avg Close — Range —
Q2 2014
Shares 65,000 Value ($000) $318 Avg Close — Range —
Q1 2014
Shares 65,000 Value ($000) $288 Avg Close — Range —
Q4 2013
Shares 65,000 Value ($000) $243 Avg Close — Range —
Q3 2013
Shares 65,000 Value ($000) $337 Avg Close — Range —
Q2 2013
Shares 65,000 Value ($000) $351 Avg Close — Range —