ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 235,060 Value ($000) $291 Avg Close — Range —
Q1 2016
Shares 235,060 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 235,060 Value ($000) $390 Avg Close — Range —
Q3 2015
Shares 235,060 Value ($000) $651 Avg Close — Range —
Q2 2015
Shares 237,363 Value ($000) $913,848 Avg Close — Range —
Q1 2015
Shares 237,363 Value ($000) $1,106,112 Avg Close — Range —
Q4 2014
Shares 237,363 Value ($000) $1,030,155 Avg Close — Range —
Q3 2014
Shares 237,363 Value ($000) $900 Avg Close — Range —
Q2 2014
Shares 237,363 Value ($000) $1,161 Avg Close — Range —
Q1 2014
Shares 237,363 Value ($000) $1,051,518 Avg Close — Range —
Q4 2013
Shares 237,363 Value ($000) $885,364 Avg Close — Range —
Q3 2013
Shares 237,363 Value ($000) $1,220,046 Avg Close — Range —
Q2 2013
Shares 237,363 Value ($000) $1,201,057 Avg Close — Range —