ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,550 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 7,811 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 27,937 Value ($000) $131 Avg Close — Range —
Q4 2014
Shares 27,478 Value ($000) $119 Avg Close — Range —
Q3 2014
Shares 25,621 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 27,815 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 33,178 Value ($000) $147 Avg Close — Range —
Q4 2013
Shares 33,790 Value ($000) $126 Avg Close — Range —
Q3 2013
Shares 32,194 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 33,082 Value ($000) $168 Avg Close — Range —