ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,545 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 6,315 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 15,060 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 14,170 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 12,620 Value ($000) $49 Avg Close — Range —
Q1 2015
Shares 13,510 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 10,660 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 6,460 Value ($000) $24 Avg Close — Range —