ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 83,958 Value ($000) $130 Avg Close — Range —
Q4 2015
Shares 72,074 Value ($000) $120 Avg Close — Range —
Q3 2015
Shares 70,818 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 71,018 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 70,982 Value ($000) $331 Avg Close — Range —
Q4 2014
Shares 70,982 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 70,678 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 70,275 Value ($000) $344 Avg Close — Range —
Q1 2014
Shares 72,175 Value ($000) $320 Avg Close — Range —
Q4 2013
Shares 72,175 Value ($000) $269 Avg Close — Range —
Q3 2013
Shares 72,175 Value ($000) $371 Avg Close — Range —
Q2 2013
Shares 69,839 Value ($000) $353 Avg Close — Range —
Q1 2013
Shares 82,086 Value ($000) $442 Avg Close — Range —