ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 108,800 Value ($000) $180 Avg Close — Range —
Q3 2015
Shares 1,891,311 Value ($000) $5,238 Avg Close — Range —
Q2 2015
Shares 1,891,311 Value ($000) $7,281 Avg Close — Range —
Q1 2015
Shares 1,892,136 Value ($000) $8,817 Avg Close — Range —
Q4 2014
Shares 1,898,242 Value ($000) $8,238 Avg Close — Range —
Q3 2014
Shares 1,153,342 Value ($000) $4,371 Avg Close — Range —
Q2 2014
Shares 1,148,392 Value ($000) $5,615 Avg Close — Range —
Q1 2014
Shares 1,032,867 Value ($000) $4,575 Avg Close — Range —