ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,534 Value ($000) $114 Avg Close — Range —
Q4 2014
Shares 36,543 Value ($000) $159 Avg Close — Range —