ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 77,216 Value ($000) $198 Avg Close — Range —
Q2 2016
Shares 474,426 Value ($000) $588 Avg Close — Range —
Q1 2016
Shares 745,212 Value ($000) $1,155 Avg Close — Range —
Q4 2015
Shares 419,243 Value ($000) $696 Avg Close — Range —
Q3 2015
Shares 356,603 Value ($000) $988 Avg Close — Range —
Q2 2015
Shares 356,603 Value ($000) $1,373 Avg Close — Range —
Q1 2015
Shares 349,560 Value ($000) $1,629 Avg Close — Range —
Q4 2014
Shares 193,511 Value ($000) $840 Avg Close — Range —
Q3 2014
Shares 171,563 Value ($000) $650 Avg Close — Range —