ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,575 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 6,500 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 45,000 Value ($000) $75 Avg Close — Range —
Q3 2015
Shares 45,000 Value ($000) $125 Avg Close — Range —
Q2 2015
Shares 45,000 Value ($000) $173 Avg Close — Range —
Q1 2015
Shares 41,100 Value ($000) $192 Avg Close — Range —
Q4 2014
Shares 36,500 Value ($000) $158 Avg Close — Range —
Q3 2014
Shares 16,800 Value ($000) $64 Avg Close — Range —