ACCURIDE CORP NEW

CUSIP: 00439T206 Class: CMN

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 39,400 Value ($000) $101 Avg Close — Range —
Q2 2016
Shares 39,400 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 35,400 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 32,900 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 32,900 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 33,400 Value ($000) $129 Avg Close — Range —
Q1 2015
Shares 33,400 Value ($000) $156 Avg Close — Range —
Q4 2014
Shares 33,400 Value ($000) $145 Avg Close — Range —
Q3 2014
Shares 35,400 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 29,400 Value ($000) $144 Avg Close — Range —
Q1 2014
Shares 29,400 Value ($000) $130 Avg Close — Range —
Q4 2013
Shares 29,400 Value ($000) $110 Avg Close — Range —
Q3 2013
Shares 21,800 Value ($000) $112 Avg Close — Range —
Q2 2013
Shares 19,800 Value ($000) $100 Avg Close — Range —