ACCURIDE CORP NEW

CUSIP: 00439t206 Class: Common

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 227,406 Value ($000) $352 Avg Close — Range —
Q4 2015
Shares 262,808 Value ($000) $436 Avg Close — Range —
Q3 2015
Shares 454,204 Value ($000) $1,258 Avg Close — Range —
Q2 2015
Shares 495,363 Value ($000) $1,907 Avg Close — Range —
Q1 2015
Shares 545,396 Value ($000) $2,542 Avg Close — Range —
Q4 2014
Shares 554,426 Value ($000) $2,406 Avg Close — Range —
Q3 2014
Shares 597,898 Value ($000) $2,266 Avg Close — Range —
Q2 2014
Shares 469,994 Value ($000) $2,298 Avg Close — Range —
Q1 2014
Shares 725,387 Value ($000) $3,213 Avg Close — Range —
Q4 2013
Shares 713,143 Value ($000) $2,660 Avg Close — Range —
Q3 2013
Shares 721,074 Value ($000) $3,706 Avg Close — Range —
Q2 2013
Shares 747,795 Value ($000) $3,784 Avg Close — Range —