ACELRX PHARMACEUTICALS INC

CUSIP: 00444T100 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,339 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 10,339 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 14,839 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 14,839 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 20,839 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 20,839 Value ($000) $64 Avg Close — Range —
Q3 2015
Shares 25,709 Value ($000) $78 Avg Close — Range —
Q2 2015
Shares 25,709 Value ($000) $109 Avg Close — Range —
Q1 2015
Shares 25,709 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 25,709 Value ($000) $173 Avg Close — Range —
Q3 2014
Shares 25,709 Value ($000) $141 Avg Close — Range —
Q2 2014
Shares 25,709 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 25,709 Value ($000) $309 Avg Close — Range —
Q4 2013
Shares 50,709 Value ($000) $574 Avg Close — Range —
Q3 2013
Shares 50,709 Value ($000) $341 Avg Close — Range —
Q2 2013
Shares 50,709 Value ($000) $470 Avg Close — Range —