ACELRX PHARMACEUTICALS INC

CUSIP: 00444T100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,023 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 22,781 Value ($000) $153 Avg Close — Range —
Q3 2014
Shares 10,723 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 15,193 Value ($000) $156 Avg Close — Range —
Q4 2013
Shares 13,052 Value ($000) $148 Avg Close — Range —
Q3 2013
Shares 15,035 Value ($000) $162 Avg Close — Range —