ACELRX PHARMACEUTICALS INC

CUSIP: 00444T100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 29,150 Value ($000) $61 Avg Close — Range —
Q3 2017
Shares 13,150 Value ($000) $72 Avg Close — Range —
Q2 2017
Shares 13,150 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 10,250 Value ($000) $31 Avg Close — Range —