TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 504 Value ($000) $0 Avg Close $0.61 Range $0.45 - $0.78
Q1 2024
Shares 25 Value ($000) $0 Avg Close $1.07 Range $0.72 - $1.61
Q4 2023
Shares 103 Value ($000) $0 Avg Close $0.64 Range $0.43 - $0.86
Q3 2023
Shares 26 Value ($000) $0 Avg Close $0.96 Range $0.56 - $1.42
Q2 2023
Shares 51 Value ($000) $0 Avg Close $0.87 Range $0.55 - $1.34
Q1 2023
Shares 51 Value ($000) $0 Avg Close $1.58 Range $0.57 - $2.78
Q4 2022
Shares 1 Value ($000) $0 Avg Close $2.81 Range $1.76 - $4.80