TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $1.21 Range $0.86 - $1.57
Q3 2025
Shares 10 Value ($000) $0 Avg Close $0.58 Range $0.38 - $1.20
Q2 2025
Shares 10 Value ($000) $0 Avg Close $0.50 Range $0.43 - $0.65
Q1 2025
Shares 1,078 Value ($000) $1 Avg Close $0.61 Range $0.45 - $0.78
Q4 2024
Shares 451 Value ($000) $0 Avg Close $0.78 Range $0.50 - $1.19
Q3 2024
Shares 202 Value ($000) $0 Avg Close $0.92 Range $0.75 - $1.09
Q2 2024
Shares 1,167 Value ($000) $1 Avg Close $1.02 Range $0.78 - $1.27
Q1 2024
Shares 9,673 Value ($000) $10 Avg Close $1.07 Range $0.72 - $1.61
Q4 2023
Shares 14,300 Value ($000) $11 Avg Close $0.64 Range $0.43 - $0.86
Q3 2023
Shares 14,594 Value ($000) $8 Avg Close $0.96 Range $0.56 - $1.42
Q2 2023
Shares 2,142 Value ($000) $2 Avg Close $0.87 Range $0.55 - $1.34
Q1 2023
Shares 2,378 Value ($000) $2 Avg Close $1.58 Range $0.57 - $2.78
Q4 2022
Shares 5,468 Value ($000) $12 Avg Close $2.81 Range $1.76 - $4.80