TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,052 Value ($000) $15 Avg Close $0.64 Range $0.43 - $0.86

Q3 2023

Shares 42,573 Value ($000) $25 Avg Close $0.96 Range $0.56 - $1.42

Q1 2023

Shares 93,390 Value ($000) $0 Avg Close $1.58 Range $0.57 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,052	$15	$0.64	$0.43 - $0.86
Q3 2023	42,573	$25	$0.96	$0.56 - $1.42
Q1 2023	93,390	$0	$1.58	$0.57 - $2.78