TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,800 Value ($000) $8 Avg Close $0.78 Range $0.50 - $1.19

Q3 2024

Shares 14,800 Value ($000) $13 Avg Close $0.92 Range $0.75 - $1.09

Q2 2024

Shares 14,800 Value ($000) $13 Avg Close $1.02 Range $0.78 - $1.27

Q1 2024

Shares 14,800 Value ($000) $15 Avg Close $1.07 Range $0.72 - $1.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,800	$8	$0.78	$0.50 - $1.19
Q3 2024	14,800	$13	$0.92	$0.75 - $1.09
Q2 2024	14,800	$13	$1.02	$0.78 - $1.27
Q1 2024	14,800	$15	$1.07	$0.72 - $1.61