TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,445 Value ($000) $87 Avg Close $1.21 Range $0.86 - $1.57

Q4 2024

Shares 50,449 Value ($000) $26 Avg Close $0.78 Range $0.50 - $1.19

Q2 2024

Shares 35,287 Value ($000) $31 Avg Close $1.02 Range $0.78 - $1.27

Q1 2024

Shares 41,141 Value ($000) $42 Avg Close $1.07 Range $0.72 - $1.61

Q4 2023

Shares 29,898 Value ($000) $22 Avg Close $0.64 Range $0.43 - $0.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,445	$87	$1.21	$0.86 - $1.57
Q4 2024	50,449	$26	$0.78	$0.50 - $1.19
Q2 2024	35,287	$31	$1.02	$0.78 - $1.27
Q1 2024	41,141	$42	$1.07	$0.72 - $1.61
Q4 2023	29,898	$22	$0.64	$0.43 - $0.86