TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,171 Value ($000) $5 Avg Close $0.50 Range $0.43 - $0.65

Q3 2024

Shares 20,157 Value ($000) $17 Avg Close $0.92 Range $0.75 - $1.09

Q2 2024

Shares 38,944 Value ($000) $35 Avg Close $1.02 Range $0.78 - $1.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,171	$5	$0.50	$0.43 - $0.65
Q3 2024	20,157	$17	$0.92	$0.75 - $1.09
Q2 2024	38,944	$35	$1.02	$0.78 - $1.27