TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,492,519 Value ($000) $3,981 Avg Close $1.21 Range $0.86 - $1.57
Q3 2025
Shares 3,492,519 Value ($000) $3,120 Avg Close $0.58 Range $0.38 - $1.20
Q2 2025
Shares 1,992,519 Value ($000) $917 Avg Close $0.50 Range $0.43 - $0.65
Q1 2025
Shares 1,992,519 Value ($000) $986 Avg Close $0.61 Range $0.45 - $0.78
Q4 2024
Shares 1,992,519 Value ($000) $1,044 Avg Close $0.78 Range $0.50 - $1.19
Q3 2024
Shares 1,992,519 Value ($000) $1,707 Avg Close $0.92 Range $0.75 - $1.09
Q2 2024
Shares 1,992,519 Value ($000) $1,773 Avg Close $1.02 Range $0.78 - $1.27
Q1 2024
Shares 1,992,519 Value ($000) $2,052 Avg Close $1.07 Range $0.72 - $1.61
Q4 2023
Shares 1,237,519 Value ($000) $910 Avg Close $0.64 Range $0.43 - $0.86
Q3 2023
Shares 1,173,015 Value ($000) $680 Avg Close $0.96 Range $0.56 - $1.42