TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,799 Value ($000) $98 Avg Close $1.21 Range $0.86 - $1.57
Q3 2025
Shares 1,227 Value ($000) $0 Avg Close $0.58 Range $0.38 - $1.20
Q4 2024
Shares 363 Value ($000) $0 Avg Close $0.78 Range $0.50 - $1.19
Q2 2024
Shares 9 Value ($000) $0 Avg Close $1.02 Range $0.78 - $1.27
Q2 2023
Shares 6,207 Value ($000) $0 Avg Close $0.87 Range $0.55 - $1.34
Q1 2023
Shares 4,789 Value ($000) $0 Avg Close $1.58 Range $0.57 - $2.78
Q4 2022
Shares 62 Value ($000) $0 Avg Close $2.81 Range $1.76 - $4.80