TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,811 Value ($000) $0 Avg Close $0.58 Range $0.38 - $1.20

Q4 2024

Shares 10,905 Value ($000) $0 Avg Close $0.78 Range $0.50 - $1.19

Q1 2024

Shares 12,796 Value ($000) $0 Avg Close $1.07 Range $0.72 - $1.61

Q4 2023

Shares 65,667 Value ($000) $0 Avg Close $0.64 Range $0.43 - $0.86

Q3 2023

Shares 25,641 Value ($000) $0 Avg Close $0.96 Range $0.56 - $1.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,811	$0	$0.58	$0.38 - $1.20
Q4 2024	10,905	$0	$0.78	$0.50 - $1.19
Q1 2024	12,796	$0	$1.07	$0.72 - $1.61
Q4 2023	65,667	$0	$0.64	$0.43 - $0.86
Q3 2023	25,641	$0	$0.96	$0.56 - $1.42