TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,938 Value ($000) $97 Avg Close $1.21 Range $0.86 - $1.57

Q1 2024

Shares 15,822 Value ($000) $16 Avg Close $1.07 Range $0.72 - $1.61

Q4 2023

Shares 12,221 Value ($000) $9 Avg Close $0.64 Range $0.43 - $0.86

Q3 2023

Shares 15,517 Value ($000) $9 Avg Close $0.96 Range $0.56 - $1.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,938	$97	$1.21	$0.86 - $1.57
Q1 2024	15,822	$16	$1.07	$0.72 - $1.61
Q4 2023	12,221	$9	$0.64	$0.43 - $0.86
Q3 2023	15,517	$9	$0.96	$0.56 - $1.42