TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 125 Value ($000) $0 Avg Close $0.96 Range $0.56 - $1.42

Q2 2023

Shares 125 Value ($000) $0 Avg Close $0.87 Range $0.55 - $1.34

Q1 2023

Shares 125 Value ($000) $0 Avg Close $1.58 Range $0.57 - $2.78

Q4 2022

Shares 125 Value ($000) $0 Avg Close $2.81 Range $1.76 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	125	$0	$0.96	$0.56 - $1.42
Q2 2023	125	$0	$0.87	$0.55 - $1.34
Q1 2023	125	$0	$1.58	$0.57 - $2.78
Q4 2022	125	$0	$2.81	$1.76 - $4.80