ACHIEVE LIFE SCIENCE INC

CUSIP: 004468203 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 113,092 Value ($000) $45 Avg Close — Range —
Q1 2020
Shares 113,092 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 113,092 Value ($000) $60 Avg Close — Range —
Q3 2019
Shares 132,592 Value ($000) $225 Avg Close — Range —
Q2 2019
Shares 132,592 Value ($000) $256 Avg Close — Range —
Q1 2019
Shares 73,500 Value ($000) $237 Avg Close — Range —