ACHIEVE LIFE SCIENCE INC

CUSIP: 004468203 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22 Value ($000) $0 Avg Close — Range —
Q1 2020
Shares 25 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 25,532 Value ($000) $14 Avg Close — Range —
Q3 2019
Shares 17,008 Value ($000) $28 Avg Close — Range —
Q2 2019
Shares 39 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 161 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 24 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 1,014 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 37 Value ($000) $0 Avg Close — Range —