ACHIEVE LIFE SCIENCE INC

CUSIP: 004468203 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 36,136 Value ($000) $14 Avg Close — Range —
Q1 2020
Shares 36,136 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 36,136 Value ($000) $19 Avg Close — Range —
Q3 2019
Shares 36,232 Value ($000) $61 Avg Close — Range —
Q2 2019
Shares 35,389 Value ($000) $68 Avg Close — Range —
Q1 2019
Shares 35,389 Value ($000) $114 Avg Close — Range —