ACHIEVE LIFE SCIENCE INC

CUSIP: 004468203 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,350 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 71,786 Value ($000) $139 Avg Close — Range —
Q1 2019
Shares 123,654 Value ($000) $399 Avg Close — Range —
Q4 2018
Shares 89,632 Value ($000) $108 Avg Close — Range —
Q3 2018
Shares 32,000 Value ($000) $101 Avg Close — Range —