ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $0 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 19 Value ($000) $0 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 2,260 Value ($000) $5 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 28,263 Value ($000) $75 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 59,265 Value ($000) $209 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 14,954 Value ($000) $71 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 14,677 Value ($000) $69 Avg Close $4.82 Range $4.02 - $5.59
Q1 2023
Shares 250 Value ($000) $2 Avg Close $4.75 Range $2.44 - $7.15