ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369,193 Value ($000) $21,715 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 23,182 Value ($000) $39 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 4,459,014 Value ($000) $10,077 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 2,458,935 Value ($000) $6,565 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 3,852,236 Value ($000) $13,560 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 3,871,349 Value ($000) $19,318 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 6,052,374 Value ($000) $19,599 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 5,964,088 Value ($000) $17,194 Avg Close $4.44 Range $3.75 - $5.41
Q2 2022
Shares 23,536 Value ($000) $115 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 33,967 Value ($000) $257 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 33,967 Value ($000) $264 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 34,050 Value ($000) $289 Avg Close $7.85 Range $6.63 - $10.09