ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,054 Value ($000) $120 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 47,409 Value ($000) $149 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 33,731 Value ($000) $76 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 24,114 Value ($000) $64 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 36,168 Value ($000) $127 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 26,408 Value ($000) $125 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 26,342 Value ($000) $124 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 22,355 Value ($000) $102 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 6,532 Value ($000) $27 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 6,519 Value ($000) $28 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 6,519 Value ($000) $34 Avg Close $7.01 Range $4.95 - $10.30
Q4 2022
Shares 16 Value ($000) $0 Avg Close $2.57 Range $2.00 - $3.70
Q3 2021
Shares 46 Value ($000) $0 Avg Close $7.85 Range $6.63 - $10.09
Q4 2020
Shares 25 Value ($000) $0 Avg Close $8.47 Range $7.13 - $10.50
Q3 2020
Shares 37 Value ($000) $0 Avg Close $9.17 Range $6.85 - $18.26