ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,474 Value ($000) $0 Avg Close $3.11 Range $2.51 - $3.86

Q4 2024

Shares 13,474 Value ($000) $0 Avg Close $4.53 Range $3.42 - $5.31

Q3 2024

Shares 11,085 Value ($000) $0 Avg Close $4.57 Range $4.10 - $5.27

Q2 2024

Shares 11,085 Value ($000) $0 Avg Close $4.82 Range $4.02 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,474	$0	$3.11	$2.51 - $3.86
Q4 2024	13,474	$0	$4.53	$3.42 - $5.31
Q3 2024	11,085	$0	$4.57	$4.10 - $5.27
Q2 2024	11,085	$0	$4.82	$4.02 - $5.59