ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,257 Value ($000) $1,164 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 220,384 Value ($000) $694 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 157,884 Value ($000) $357 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 453,420 Value ($000) $1,211 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 436,470 Value ($000) $1,536 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 431,520 Value ($000) $2,045 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 404,101 Value ($000) $1,899 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 55,216 Value ($000) $251 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 63,316 Value ($000) $261 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 63,316 Value ($000) $272 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 63,316 Value ($000) $329 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 27,416 Value ($000) $186 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 22,716 Value ($000) $56 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 22,716 Value ($000) $75 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 22,716 Value ($000) $111 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 18,731 Value ($000) $142 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 14,761 Value ($000) $115 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 14,761 Value ($000) $125 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 14,761 Value ($000) $133 Avg Close $9.52 Range $7.24 - $11.78