ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,513 Value ($000) $32 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 6,986 Value ($000) $22 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 9,240 Value ($000) $21 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 1,938 Value ($000) $5 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 2,575 Value ($000) $9 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 2,057 Value ($000) $10 Avg Close $4.57 Range $4.10 - $5.27
Q4 2023
Shares 82 Value ($000) $0 Avg Close $4.36 Range $3.03 - $5.98
Q2 2021
Shares 1 Value ($000) $0 Avg Close $9.52 Range $7.24 - $11.78